| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 1.0605 | -0.0064 | -0.6035 |
| 30 Dec. 2015 | 1.0669 | -0.0024 | -0.225 |
| 29 Dec. 2015 | 1.0693 | +0.0033 | +0.3086 |
| 28 Dec. 2015 | 1.0660 | -0.0002 | -0.0188 |
| 25 Dec. 2015 | 1.0662 | 0.0000 | 0 |
| 24 Dec. 2015 | 1.0662 | +0.0020 | +0.1876 |
| 23 Dec. 2015 | 1.0642 | -0.0012 | -0.1128 |
| 22 Dec. 2015 | 1.0654 | +0.0040 | +0.3754 |
| 21 Dec. 2015 | 1.0614 | +0.0067 | +0.6312 |
| 18 Dec. 2015 | 1.0547 | +0.0080 | +0.7585 |
| 17 Dec. 2015 | 1.0467 | +0.0055 | +0.5255 |
| 16 Dec. 2015 | 1.0412 | +0.0069 | +0.6627 |
| 15 Dec. 2015 | 1.0343 | -0.0013 | -0.1257 |
| 14 Dec. 2015 | 1.0356 | -0.0062 | -0.5987 |
| 11 Dec. 2015 | 1.0418 | +0.0042 | +0.4031 |
| 10 Dec. 2015 | 1.0376 | +0.0040 | +0.3855 |
| 9 Dec. 2015 | 1.0336 | -0.0018 | -0.1741 |
| 8 Dec. 2015 | 1.0354 | -0.0028 | -0.2704 |
| 7 Dec. 2015 | 1.0382 | +0.0006 | +0.0578 |
| 4 Dec. 2015 | 1.0376 | -0.0057 | -0.5493 |
| 3 Dec. 2015 | 1.0433 | +0.0010 | +0.0958 |
| 2 Dec. 2015 | 1.0423 | +0.0011 | +0.1055 |
| 1 Dec. 2015 | 1.0412 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii