| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 0.9438 | +0.0021 | +0.2225 |
| 28 Oct. 2004 | 0.9417 | +0.0016 | +0.1699 |
| 27 Oct. 2004 | 0.9401 | +0.0015 | +0.1596 |
| 26 Oct. 2004 | 0.9386 | -0.0094 | -1.0015 |
| 25 Oct. 2004 | 0.9480 | -0.0079 | -0.8333 |
| 22 Oct. 2004 | 0.9559 | +0.0026 | +0.272 |
| 21 Oct. 2004 | 0.9533 | -0.0028 | -0.2937 |
| 20 Oct. 2004 | 0.9561 | -0.0033 | -0.3452 |
| 19 Oct. 2004 | 0.9594 | -0.0037 | -0.3857 |
| 18 Oct. 2004 | 0.9631 | +0.0090 | +0.9345 |
| 15 Oct. 2004 | 0.9541 | -0.0079 | -0.828 |
| 14 Oct. 2004 | 0.9620 | +0.0123 | +1.2786 |
| 13 Oct. 2004 | 0.9497 | -0.0055 | -0.5791 |
| 12 Oct. 2004 | 0.9552 | +0.0046 | +0.4816 |
| 11 Oct. 2004 | 0.9506 | +0.0015 | +0.1578 |
| 8 Oct. 2004 | 0.9491 | +0.0034 | +0.3582 |
| 7 Oct. 2004 | 0.9457 | -0.0068 | -0.719 |
| 6 Oct. 2004 | 0.9525 | +0.0012 | +0.126 |
| 5 Oct. 2004 | 0.9513 | +0.0028 | +0.2943 |
| 4 Oct. 2004 | 0.9485 | +0.0076 | +0.8013 |
| 1 Oct. 2004 | 0.9409 | +0.0034 | +0.3614 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii