| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2002 | 0.8312 | +0.0047 | +0.5654 |
| 30 Oct. 2002 | 0.8265 | -0.0013 | -0.1573 |
| 29 Oct. 2002 | 0.8278 | +0.0050 | +0.604 |
| 28 Oct. 2002 | 0.8228 | -0.0007 | -0.0851 |
| 25 Oct. 2002 | 0.8235 | +0.0086 | +1.0443 |
| 24 Oct. 2002 | 0.8149 | +0.0052 | +0.6381 |
| 23 Oct. 2002 | 0.8097 | +0.0005 | +0.0618 |
| 22 Oct. 2002 | 0.8092 | +0.0057 | +0.7044 |
| 21 Oct. 2002 | 0.8035 | +0.0039 | +0.4854 |
| 18 Oct. 2002 | 0.7996 | +0.0020 | +0.2501 |
| 17 Oct. 2002 | 0.7976 | -0.0048 | -0.6018 |
| 16 Oct. 2002 | 0.8024 | -0.0021 | -0.2617 |
| 15 Oct. 2002 | 0.8045 | 0.0000 | 0 |
| 14 Oct. 2002 | 0.8045 | -0.0007 | -0.087 |
| 11 Oct. 2002 | 0.8052 | -0.0011 | -0.1366 |
| 10 Oct. 2002 | 0.8063 | +0.0128 | +1.5875 |
| 9 Oct. 2002 | 0.7935 | +0.0008 | +0.1008 |
| 8 Oct. 2002 | 0.7927 | -0.0010 | -0.1262 |
| 7 Oct. 2002 | 0.7937 | -0.0029 | -0.3654 |
| 4 Oct. 2002 | 0.7966 | -0.0011 | -0.1381 |
| 3 Oct. 2002 | 0.7977 | -0.0015 | -0.188 |
| 2 Oct. 2002 | 0.7992 | +0.0001 | +0.0125 |
| 1 Oct. 2002 | 0.7991 | +0.0017 | +0.2127 |
Inapoi la Curs Valutar luna octombrie 2002
[ >> Septembrie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii