| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 2.8906 | +0.0050 | +0.173 |
| 29 Sep. 2016 | 2.8856 | +0.0100 | +0.3465 |
| 28 Sep. 2016 | 2.8756 | -0.0140 | -0.4869 |
| 27 Sep. 2016 | 2.8896 | +0.0238 | +0.8236 |
| 26 Sep. 2016 | 2.8658 | -0.0119 | -0.4152 |
| 23 Sep. 2016 | 2.8777 | -0.0290 | -1.0077 |
| 22 Sep. 2016 | 2.9067 | -0.0207 | -0.7121 |
| 21 Sep. 2016 | 2.9274 | +0.0047 | +0.1606 |
| 20 Sep. 2016 | 2.9227 | +0.0142 | +0.4859 |
| 19 Sep. 2016 | 2.9085 | +0.0115 | +0.3954 |
| 16 Sep. 2016 | 2.8970 | +0.0193 | +0.6662 |
| 15 Sep. 2016 | 2.8777 | -0.0047 | -0.1633 |
| 14 Sep. 2016 | 2.8824 | -0.0243 | -0.843 |
| 13 Sep. 2016 | 2.9067 | +0.0120 | +0.4128 |
| 12 Sep. 2016 | 2.8947 | -0.0198 | -0.684 |
| 9 Sep. 2016 | 2.9145 | -0.0337 | -1.1563 |
| 8 Sep. 2016 | 2.9482 | -0.0075 | -0.2544 |
| 7 Sep. 2016 | 2.9557 | +0.0272 | +0.9203 |
| 6 Sep. 2016 | 2.9285 | +0.0128 | +0.4371 |
| 5 Sep. 2016 | 2.9157 | +0.0116 | +0.3978 |
| 2 Sep. 2016 | 2.9041 | -0.0005 | -0.0172 |
| 1 Sep. 2016 | 2.9046 | +0.0075 | +0.2582 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii