| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 2.9794 | -0.0189 | -0.6344 |
| 30 Aug. 2022 | 2.9983 | +0.0092 | +0.3068 |
| 29 Aug. 2022 | 2.9891 | -0.0564 | -1.8869 |
| 25 Aug. 2022 | 3.0455 | +0.0041 | +0.1346 |
| 24 Aug. 2022 | 3.0414 | -0.0010 | -0.0329 |
| 23 Aug. 2022 | 3.0424 | +0.0174 | +0.5719 |
| 22 Aug. 2022 | 3.0250 | +0.0127 | +0.4198 |
| 19 Aug. 2022 | 3.0123 | +0.0007 | +0.0232 |
| 18 Aug. 2022 | 3.0116 | -0.0203 | -0.6741 |
| 17 Aug. 2022 | 3.0319 | -0.0137 | -0.4519 |
| 16 Aug. 2022 | 3.0456 | -0.0118 | -0.3874 |
| 12 Aug. 2022 | 3.0574 | +0.0083 | +0.2715 |
| 11 Aug. 2022 | 3.0491 | +0.0160 | +0.5247 |
| 10 Aug. 2022 | 3.0331 | +0.0149 | +0.4912 |
| 9 Aug. 2022 | 3.0182 | -0.0121 | -0.4009 |
| 8 Aug. 2022 | 3.0303 | +0.0003 | +0.0099 |
| 5 Aug. 2022 | 3.0300 | -0.0202 | -0.6667 |
| 4 Aug. 2022 | 3.0502 | +0.0265 | +0.8688 |
| 3 Aug. 2022 | 3.0237 | -0.0006 | -0.0198 |
| 2 Aug. 2022 | 3.0243 | -0.0158 | -0.5224 |
| 1 Aug. 2022 | 3.0401 | -0.0052 | -0.171 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii