| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 2.8069 | +0.0077 | +0.2743 |
| 28 Aug. 2014 | 2.7992 | +0.0103 | +0.368 |
| 27 Aug. 2014 | 2.7889 | +0.0137 | +0.4912 |
| 26 Aug. 2014 | 2.7752 | -0.0088 | -0.3171 |
| 25 Aug. 2014 | 2.7840 | -0.0117 | -0.4203 |
| 22 Aug. 2014 | 2.7957 | +0.0089 | +0.3183 |
| 21 Aug. 2014 | 2.7868 | -0.0054 | -0.1938 |
| 20 Aug. 2014 | 2.7922 | -0.0157 | -0.5623 |
| 19 Aug. 2014 | 2.8079 | -0.0024 | -0.0855 |
| 18 Aug. 2014 | 2.8103 | -0.0081 | -0.2882 |
| 15 Aug. 2014 | 2.8184 | 0.0000 | 0 |
| 14 Aug. 2014 | 2.8184 | +0.0202 | +0.7167 |
| 13 Aug. 2014 | 2.7982 | -0.0080 | -0.2859 |
| 12 Aug. 2014 | 2.8062 | -0.0014 | -0.0499 |
| 11 Aug. 2014 | 2.8076 | -0.0020 | -0.0712 |
| 8 Aug. 2014 | 2.8096 | -0.0003 | -0.0107 |
| 7 Aug. 2014 | 2.8099 | -0.0004 | -0.0142 |
| 6 Aug. 2014 | 2.8103 | -0.0055 | -0.1957 |
| 5 Aug. 2014 | 2.8158 | +0.0075 | +0.2664 |
| 4 Aug. 2014 | 2.8083 | +0.0039 | +0.1389 |
| 1 Aug. 2014 | 2.8044 | +0.0009 | +0.0321 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii