| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 2.8682 | -0.0017 | -0.0593 |
| 30 Dec. 2019 | 2.8699 | -0.0015 | -0.0523 |
| 27 Dec. 2019 | 2.8714 | +0.0096 | +0.3343 |
| 24 Dec. 2019 | 2.8618 | +0.0097 | +0.3389 |
| 23 Dec. 2019 | 2.8521 | +0.0177 | +0.6206 |
| 20 Dec. 2019 | 2.8344 | +0.0116 | +0.4093 |
| 19 Dec. 2019 | 2.8228 | +0.0049 | +0.1736 |
| 18 Dec. 2019 | 2.8179 | +0.0030 | +0.1065 |
| 17 Dec. 2019 | 2.8149 | -0.0192 | -0.6821 |
| 16 Dec. 2019 | 2.8341 | +0.0049 | +0.1729 |
| 13 Dec. 2019 | 2.8292 | +0.0032 | +0.1131 |
| 12 Dec. 2019 | 2.8260 | +0.0032 | +0.1132 |
| 11 Dec. 2019 | 2.8228 | -0.0019 | -0.0673 |
| 10 Dec. 2019 | 2.8247 | -0.0044 | -0.1558 |
| 9 Dec. 2019 | 2.8291 | +0.0006 | +0.0212 |
| 6 Dec. 2019 | 2.8285 | +0.0160 | +0.5657 |
| 5 Dec. 2019 | 2.8125 | +0.0068 | +0.2418 |
| 4 Dec. 2019 | 2.8057 | -0.0066 | -0.2352 |
| 3 Dec. 2019 | 2.8123 | +0.0053 | +0.1885 |
| 2 Dec. 2019 | 2.8070 | +0.0135 | +0.4809 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii