| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 2.6923 | +0.0003 | +0.0111 |
| 29 Oct. 2026 | 2.6920 | -0.0020 | -0.0743 |
| 28 Oct. 2026 | 2.6940 | -0.0408 | -1.5145 |
| 27 Oct. 2026 | 2.7348 | +0.0205 | +0.7496 |
| 26 Oct. 2026 | 2.7143 | -0.0014 | -0.0516 |
| 23 Oct. 2026 | 2.7157 | +0.0062 | +0.2283 |
| 22 Oct. 2026 | 2.7095 | +0.0086 | +0.3174 |
| 21 Oct. 2026 | 2.7009 | +0.0016 | +0.0592 |
| 20 Oct. 2026 | 2.6993 | +0.0087 | +0.3223 |
| 19 Oct. 2026 | 2.6906 | +0.0029 | +0.1078 |
| 16 Oct. 2026 | 2.6877 | +0.0178 | +0.6623 |
| 15 Oct. 2026 | 2.6699 | -0.0105 | -0.3933 |
| 14 Oct. 2026 | 2.6804 | +0.0041 | +0.153 |
| 13 Oct. 2026 | 2.6763 | +0.0046 | +0.1719 |
| 12 Oct. 2026 | 2.6717 | +0.0004 | +0.015 |
| 9 Oct. 2026 | 2.6713 | -0.0011 | -0.0412 |
| 8 Oct. 2026 | 2.6724 | -0.0067 | -0.2507 |
| 7 Oct. 2026 | 2.6791 | +0.0110 | +0.4106 |
| 6 Oct. 2026 | 2.6681 | +0.0076 | +0.2848 |
| 5 Oct. 2026 | 2.6605 | -0.0070 | -0.2631 |
| 2 Oct. 2026 | 2.6675 | +0.0463 | +1.7357 |
| 1 Oct. 2026 | 2.6212 | -0.0045 | -0.1717 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii