| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 2.7318 | -0.0175 | -0.6406 |
| 30 Oct. 2024 | 2.7493 | -0.0021 | -0.0764 |
| 29 Oct. 2024 | 2.7514 | -0.0003 | -0.0109 |
| 28 Oct. 2024 | 2.7517 | -0.0073 | -0.2653 |
| 25 Oct. 2024 | 2.7590 | -0.0168 | -0.6089 |
| 24 Oct. 2024 | 2.7758 | -0.0021 | -0.0757 |
| 23 Oct. 2024 | 2.7779 | -0.0045 | -0.162 |
| 22 Oct. 2024 | 2.7824 | +0.0073 | +0.2624 |
| 21 Oct. 2024 | 2.7751 | -0.0101 | -0.364 |
| 18 Oct. 2024 | 2.7852 | +0.0099 | +0.3555 |
| 17 Oct. 2024 | 2.7753 | +0.0013 | +0.0468 |
| 16 Oct. 2024 | 2.7740 | -0.0046 | -0.1658 |
| 15 Oct. 2024 | 2.7786 | +0.0083 | +0.2987 |
| 14 Oct. 2024 | 2.7703 | +0.0004 | +0.0144 |
| 11 Oct. 2024 | 2.7699 | +0.0034 | +0.1227 |
| 10 Oct. 2024 | 2.7665 | +0.0032 | +0.1157 |
| 9 Oct. 2024 | 2.7633 | -0.0075 | -0.2714 |
| 8 Oct. 2024 | 2.7708 | -0.0199 | -0.7182 |
| 7 Oct. 2024 | 2.7907 | -0.0087 | -0.3117 |
| 4 Oct. 2024 | 2.7994 | -0.0053 | -0.1893 |
| 3 Oct. 2024 | 2.8047 | -0.0198 | -0.706 |
| 2 Oct. 2024 | 2.8245 | -0.0097 | -0.3434 |
| 1 Oct. 2024 | 2.8342 | +0.0088 | +0.3105 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii