| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 2.8676 | +0.0072 | +0.2511 |
| 28 Oct. 2022 | 2.8604 | +0.0301 | +1.0523 |
| 27 Oct. 2022 | 2.8303 | +0.0072 | +0.2544 |
| 26 Oct. 2022 | 2.8231 | +0.0020 | +0.0708 |
| 25 Oct. 2022 | 2.8211 | -0.0212 | -0.7515 |
| 24 Oct. 2022 | 2.8423 | -0.0022 | -0.0774 |
| 21 Oct. 2022 | 2.8445 | -0.0134 | -0.4711 |
| 20 Oct. 2022 | 2.8579 | -0.0027 | -0.0945 |
| 19 Oct. 2022 | 2.8606 | +0.0215 | +0.7516 |
| 18 Oct. 2022 | 2.8391 | +0.0056 | +0.1972 |
| 17 Oct. 2022 | 2.8335 | -0.0198 | -0.6988 |
| 14 Oct. 2022 | 2.8533 | -0.0077 | -0.2699 |
| 13 Oct. 2022 | 2.8610 | +0.0151 | +0.5278 |
| 12 Oct. 2022 | 2.8459 | +0.0127 | +0.4463 |
| 11 Oct. 2022 | 2.8332 | -0.0155 | -0.5471 |
| 10 Oct. 2022 | 2.8487 | -0.0015 | -0.0527 |
| 7 Oct. 2022 | 2.8502 | -0.0062 | -0.2175 |
| 6 Oct. 2022 | 2.8564 | +0.0117 | +0.4096 |
| 5 Oct. 2022 | 2.8447 | -0.0206 | -0.7242 |
| 4 Oct. 2022 | 2.8653 | +0.0011 | +0.0384 |
| 3 Oct. 2022 | 2.8642 | -0.0160 | -0.5586 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii