| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 2.7056 | -0.0051 | -0.1885 |
| 30 Oct. 2017 | 2.7107 | +0.0038 | +0.1402 |
| 27 Oct. 2017 | 2.7069 | +0.0307 | +1.1341 |
| 26 Oct. 2017 | 2.6762 | -0.0127 | -0.4746 |
| 25 Oct. 2017 | 2.6889 | -0.0205 | -0.7624 |
| 24 Oct. 2017 | 2.7094 | -0.0158 | -0.5832 |
| 23 Oct. 2017 | 2.7252 | +0.0065 | +0.2385 |
| 20 Oct. 2017 | 2.7187 | -0.0172 | -0.6327 |
| 19 Oct. 2017 | 2.7359 | -0.0445 | -1.6265 |
| 18 Oct. 2017 | 2.7804 | -0.0168 | -0.6042 |
| 17 Oct. 2017 | 2.7972 | +0.0019 | +0.0679 |
| 16 Oct. 2017 | 2.7953 | +0.0219 | +0.7835 |
| 13 Oct. 2017 | 2.7734 | +0.0166 | +0.5985 |
| 12 Oct. 2017 | 2.7568 | +0.0127 | +0.4607 |
| 11 Oct. 2017 | 2.7441 | +0.0008 | +0.0292 |
| 10 Oct. 2017 | 2.7433 | -0.0167 | -0.6088 |
| 9 Oct. 2017 | 2.7600 | -0.0121 | -0.4384 |
| 6 Oct. 2017 | 2.7721 | -0.0121 | -0.4365 |
| 5 Oct. 2017 | 2.7842 | -0.0070 | -0.2514 |
| 4 Oct. 2017 | 2.7912 | -0.0081 | -0.2902 |
| 3 Oct. 2017 | 2.7993 | -0.0074 | -0.2644 |
| 2 Oct. 2017 | 2.8067 | -0.0071 | -0.253 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii