| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.4692 | -0.0040 | -0.8525 |
| 29 Sep. 2022 | 0.4732 | +0.0010 | +0.2113 |
| 28 Sep. 2022 | 0.4722 | -0.0054 | -1.1436 |
| 27 Sep. 2022 | 0.4776 | 0.0000 | 0 |
| 26 Sep. 2022 | 0.4776 | -0.0049 | -1.026 |
| 23 Sep. 2022 | 0.4825 | -0.0014 | -0.2902 |
| 22 Sep. 2022 | 0.4839 | +0.0023 | +0.4753 |
| 21 Sep. 2022 | 0.4816 | +0.0018 | +0.3738 |
| 20 Sep. 2022 | 0.4798 | +0.0004 | +0.0834 |
| 19 Sep. 2022 | 0.4794 | -0.0022 | -0.4589 |
| 16 Sep. 2022 | 0.4816 | -0.0069 | -1.4327 |
| 15 Sep. 2022 | 0.4885 | -0.0001 | -0.0205 |
| 14 Sep. 2022 | 0.4886 | -0.0042 | -0.8596 |
| 13 Sep. 2022 | 0.4928 | +0.0007 | +0.142 |
| 12 Sep. 2022 | 0.4921 | +0.0005 | +0.1016 |
| 9 Sep. 2022 | 0.4916 | +0.0061 | +1.2408 |
| 8 Sep. 2022 | 0.4855 | -0.0035 | -0.7209 |
| 7 Sep. 2022 | 0.4890 | +0.0019 | +0.3885 |
| 6 Sep. 2022 | 0.4871 | +0.0012 | +0.2464 |
| 5 Sep. 2022 | 0.4859 | +0.0032 | +0.6586 |
| 2 Sep. 2022 | 0.4827 | -0.0009 | -0.1865 |
| 1 Sep. 2022 | 0.4836 | -0.0063 | -1.3027 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii