| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 0.4949 | +0.0028 | +0.5658 |
| 29 Sep. 2016 | 0.4921 | +0.0031 | +0.63 |
| 28 Sep. 2016 | 0.4890 | +0.0009 | +0.184 |
| 27 Sep. 2016 | 0.4881 | +0.0013 | +0.2663 |
| 26 Sep. 2016 | 0.4868 | -0.0016 | -0.3287 |
| 23 Sep. 2016 | 0.4884 | +0.0010 | +0.2048 |
| 22 Sep. 2016 | 0.4874 | +0.0053 | +1.0874 |
| 21 Sep. 2016 | 0.4821 | +0.0015 | +0.3111 |
| 20 Sep. 2016 | 0.4806 | 0.0000 | 0 |
| 19 Sep. 2016 | 0.4806 | +0.0003 | +0.0624 |
| 16 Sep. 2016 | 0.4803 | +0.0006 | +0.1249 |
| 15 Sep. 2016 | 0.4797 | -0.0002 | -0.0417 |
| 14 Sep. 2016 | 0.4799 | -0.0021 | -0.4376 |
| 13 Sep. 2016 | 0.4820 | +0.0024 | +0.4979 |
| 12 Sep. 2016 | 0.4796 | -0.0027 | -0.563 |
| 9 Sep. 2016 | 0.4823 | -0.0028 | -0.5806 |
| 8 Sep. 2016 | 0.4851 | +0.0005 | +0.1031 |
| 7 Sep. 2016 | 0.4846 | +0.0013 | +0.2683 |
| 6 Sep. 2016 | 0.4833 | +0.0028 | +0.5794 |
| 5 Sep. 2016 | 0.4805 | +0.0024 | +0.4995 |
| 2 Sep. 2016 | 0.4781 | -0.0008 | -0.1673 |
| 1 Sep. 2016 | 0.4789 | -0.0010 | -0.2088 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii