| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2025 | 0.4314 | +0.0001 | +0.0232 |
| 28 Aug. 2025 | 0.4313 | +0.0021 | +0.4869 |
| 27 Aug. 2025 | 0.4292 | +0.0020 | +0.466 |
| 26 Aug. 2025 | 0.4272 | -0.0001 | -0.0234 |
| 25 Aug. 2025 | 0.4273 | +0.0010 | +0.234 |
| 22 Aug. 2025 | 0.4263 | +0.0001 | +0.0235 |
| 21 Aug. 2025 | 0.4262 | +0.0027 | +0.6335 |
| 20 Aug. 2025 | 0.4235 | -0.0015 | -0.3542 |
| 19 Aug. 2025 | 0.4250 | +0.0004 | +0.0941 |
| 18 Aug. 2025 | 0.4246 | -0.0005 | -0.1178 |
| 14 Aug. 2025 | 0.4251 | +0.0010 | +0.2352 |
| 13 Aug. 2025 | 0.4241 | -0.0018 | -0.4244 |
| 12 Aug. 2025 | 0.4259 | +0.0009 | +0.2113 |
| 11 Aug. 2025 | 0.4250 | -0.0005 | -0.1176 |
| 8 Aug. 2025 | 0.4255 | -0.0006 | -0.141 |
| 7 Aug. 2025 | 0.4261 | -0.0022 | -0.5163 |
| 6 Aug. 2025 | 0.4283 | -0.0001 | -0.0233 |
| 5 Aug. 2025 | 0.4284 | +0.0010 | +0.2334 |
| 4 Aug. 2025 | 0.4274 | -0.0025 | -0.5849 |
| 1 Aug. 2025 | 0.4299 | -0.0002 | -0.0465 |
Inapoi la Curs Valutar luna august 2025
[ >> Iulie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii