| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.4820 | +0.0004 | +0.083 |
| 30 Aug. 2021 | 0.4816 | +0.0060 | +1.2458 |
| 27 Aug. 2021 | 0.4756 | 0.0000 | 0 |
| 26 Aug. 2021 | 0.4756 | +0.0007 | +0.1472 |
| 25 Aug. 2021 | 0.4749 | +0.0018 | +0.379 |
| 24 Aug. 2021 | 0.4731 | +0.0028 | +0.5918 |
| 23 Aug. 2021 | 0.4703 | +0.0050 | +1.0632 |
| 20 Aug. 2021 | 0.4653 | -0.0033 | -0.7092 |
| 19 Aug. 2021 | 0.4686 | -0.0032 | -0.6829 |
| 18 Aug. 2021 | 0.4718 | -0.0011 | -0.2331 |
| 17 Aug. 2021 | 0.4729 | +0.0011 | +0.2326 |
| 16 Aug. 2021 | 0.4718 | -0.0016 | -0.3391 |
| 13 Aug. 2021 | 0.4734 | -0.0006 | -0.1267 |
| 12 Aug. 2021 | 0.4740 | +0.0034 | +0.7173 |
| 11 Aug. 2021 | 0.4706 | +0.0019 | +0.4037 |
| 10 Aug. 2021 | 0.4687 | +0.0001 | +0.0213 |
| 9 Aug. 2021 | 0.4686 | -0.0026 | -0.5548 |
| 6 Aug. 2021 | 0.4712 | +0.0004 | +0.0849 |
| 5 Aug. 2021 | 0.4708 | -0.0005 | -0.1062 |
| 4 Aug. 2021 | 0.4713 | -0.0004 | -0.0849 |
| 3 Aug. 2021 | 0.4717 | +0.0018 | +0.3816 |
| 2 Aug. 2021 | 0.4699 | -0.0010 | -0.2128 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii