| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.4933 | -0.0022 | -0.446 |
| 30 Aug. 2017 | 0.4955 | +0.0003 | +0.0605 |
| 29 Aug. 2017 | 0.4952 | -0.0015 | -0.3029 |
| 28 Aug. 2017 | 0.4967 | +0.0003 | +0.0604 |
| 25 Aug. 2017 | 0.4964 | +0.0013 | +0.2619 |
| 24 Aug. 2017 | 0.4951 | +0.0018 | +0.3636 |
| 23 Aug. 2017 | 0.4933 | +0.0007 | +0.1419 |
| 22 Aug. 2017 | 0.4926 | -0.0009 | -0.1827 |
| 21 Aug. 2017 | 0.4935 | +0.0017 | +0.3445 |
| 18 Aug. 2017 | 0.4918 | -0.0010 | -0.2033 |
| 17 Aug. 2017 | 0.4928 | +0.0014 | +0.2841 |
| 16 Aug. 2017 | 0.4914 | +0.0027 | +0.5495 |
| 14 Aug. 2017 | 0.4887 | +0.0014 | +0.2865 |
| 11 Aug. 2017 | 0.4873 | -0.0027 | -0.5541 |
| 10 Aug. 2017 | 0.4900 | +0.0011 | +0.2245 |
| 9 Aug. 2017 | 0.4889 | -0.0004 | -0.0818 |
| 8 Aug. 2017 | 0.4893 | +0.0025 | +0.5109 |
| 7 Aug. 2017 | 0.4868 | -0.0002 | -0.0411 |
| 4 Aug. 2017 | 0.4870 | +0.0001 | +0.0205 |
| 3 Aug. 2017 | 0.4869 | +0.0003 | +0.0616 |
| 2 Aug. 2017 | 0.4866 | -0.0021 | -0.4316 |
| 1 Aug. 2017 | 0.4887 | -0.0009 | -0.1842 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii