| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.6114 | +0.0004 | +0.0654 |
| 30 Aug. 2012 | 0.6110 | +0.0026 | +0.4255 |
| 29 Aug. 2012 | 0.6084 | -0.0030 | -0.4931 |
| 28 Aug. 2012 | 0.6114 | -0.0016 | -0.2617 |
| 27 Aug. 2012 | 0.6130 | +0.0004 | +0.0653 |
| 24 Aug. 2012 | 0.6126 | +0.0018 | +0.2938 |
| 23 Aug. 2012 | 0.6108 | -0.0002 | -0.0327 |
| 22 Aug. 2012 | 0.6110 | -0.0034 | -0.5565 |
| 21 Aug. 2012 | 0.6144 | -0.0006 | -0.0977 |
| 20 Aug. 2012 | 0.6150 | +0.0041 | +0.6667 |
| 17 Aug. 2012 | 0.6109 | -0.0025 | -0.4092 |
| 16 Aug. 2012 | 0.6134 | -0.0057 | -0.9292 |
| 15 Aug. 2012 | 0.6191 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.6191 | -0.0010 | -0.1615 |
| 13 Aug. 2012 | 0.6201 | -0.0053 | -0.8547 |
| 10 Aug. 2012 | 0.6254 | +0.0029 | +0.4637 |
| 9 Aug. 2012 | 0.6225 | +0.0010 | +0.1606 |
| 8 Aug. 2012 | 0.6215 | +0.0052 | +0.8367 |
| 7 Aug. 2012 | 0.6163 | -0.0022 | -0.357 |
| 6 Aug. 2012 | 0.6185 | -0.0118 | -1.9078 |
| 3 Aug. 2012 | 0.6303 | +0.0056 | +0.8885 |
| 2 Aug. 2012 | 0.6247 | +0.0041 | +0.6563 |
| 1 Aug. 2012 | 0.6206 | +0.0049 | +0.7896 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii