| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.5460 | +0.0022 | +0.4029 |
| 30 Aug. 2011 | 0.5438 | -0.0016 | -0.2942 |
| 29 Aug. 2011 | 0.5454 | +0.0001 | +0.0183 |
| 26 Aug. 2011 | 0.5453 | +0.0013 | +0.2384 |
| 25 Aug. 2011 | 0.5440 | +0.0019 | +0.3493 |
| 24 Aug. 2011 | 0.5421 | -0.0019 | -0.3505 |
| 23 Aug. 2011 | 0.5440 | +0.0005 | +0.0919 |
| 22 Aug. 2011 | 0.5435 | 0.0000 | 0 |
| 19 Aug. 2011 | 0.5435 | -0.0034 | -0.6256 |
| 18 Aug. 2011 | 0.5469 | +0.0015 | +0.2743 |
| 17 Aug. 2011 | 0.5454 | +0.0020 | +0.3667 |
| 16 Aug. 2011 | 0.5434 | -0.0027 | -0.4969 |
| 12 Aug. 2011 | 0.5461 | -0.0014 | -0.2564 |
| 11 Aug. 2011 | 0.5475 | +0.0017 | +0.3105 |
| 10 Aug. 2011 | 0.5458 | +0.0017 | +0.3115 |
| 9 Aug. 2011 | 0.5441 | +0.0005 | +0.0919 |
| 8 Aug. 2011 | 0.5436 | -0.0023 | -0.4231 |
| 5 Aug. 2011 | 0.5459 | -0.0029 | -0.5312 |
| 4 Aug. 2011 | 0.5488 | -0.0017 | -0.3098 |
| 3 Aug. 2011 | 0.5505 | -0.0026 | -0.4723 |
| 2 Aug. 2011 | 0.5531 | +0.0061 | +1.1029 |
| 1 Aug. 2011 | 0.5470 | -0.0008 | -0.1463 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii