| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.5319 | +0.0009 | +0.1692 |
| 30 Aug. 2010 | 0.5310 | +0.0003 | +0.0565 |
| 27 Aug. 2010 | 0.5307 | +0.0001 | +0.0188 |
| 26 Aug. 2010 | 0.5306 | +0.0014 | +0.2639 |
| 25 Aug. 2010 | 0.5292 | -0.0047 | -0.8881 |
| 24 Aug. 2010 | 0.5339 | +0.0004 | +0.0749 |
| 23 Aug. 2010 | 0.5335 | +0.0024 | +0.4499 |
| 20 Aug. 2010 | 0.5311 | -0.0033 | -0.6214 |
| 19 Aug. 2010 | 0.5344 | -0.0005 | -0.0936 |
| 18 Aug. 2010 | 0.5349 | -0.0001 | -0.0187 |
| 17 Aug. 2010 | 0.5350 | +0.0029 | +0.5421 |
| 16 Aug. 2010 | 0.5321 | -0.0020 | -0.3759 |
| 13 Aug. 2010 | 0.5341 | +0.0027 | +0.5055 |
| 12 Aug. 2010 | 0.5314 | -0.0004 | -0.0753 |
| 11 Aug. 2010 | 0.5318 | -0.0037 | -0.6958 |
| 10 Aug. 2010 | 0.5355 | -0.0005 | -0.0934 |
| 9 Aug. 2010 | 0.5360 | -0.0032 | -0.597 |
| 6 Aug. 2010 | 0.5392 | -0.0013 | -0.2411 |
| 5 Aug. 2010 | 0.5405 | +0.0023 | +0.4255 |
| 4 Aug. 2010 | 0.5382 | +0.0015 | +0.2787 |
| 3 Aug. 2010 | 0.5367 | -0.0029 | -0.5403 |
| 2 Aug. 2010 | 0.5396 | +0.0071 | +1.3158 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii