| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 0.4117 | +0.0026 | +0.6315 |
| 30 Aug. 2007 | 0.4091 | +0.0001 | +0.0244 |
| 29 Aug. 2007 | 0.4090 | -0.0001 | -0.0244 |
| 28 Aug. 2007 | 0.4091 | +0.0003 | +0.0733 |
| 27 Aug. 2007 | 0.4088 | -0.0012 | -0.2935 |
| 24 Aug. 2007 | 0.4100 | +0.0020 | +0.4878 |
| 23 Aug. 2007 | 0.4080 | -0.0004 | -0.098 |
| 22 Aug. 2007 | 0.4084 | -0.0011 | -0.2693 |
| 21 Aug. 2007 | 0.4095 | +0.0016 | +0.3907 |
| 20 Aug. 2007 | 0.4079 | +0.0006 | +0.1471 |
| 17 Aug. 2007 | 0.4073 | +0.0011 | +0.2701 |
| 16 Aug. 2007 | 0.4062 | +0.0032 | +0.7878 |
| 15 Aug. 2007 | 0.4030 | +0.0021 | +0.5211 |
| 14 Aug. 2007 | 0.4009 | +0.0013 | +0.3243 |
| 13 Aug. 2007 | 0.3996 | -0.0001 | -0.025 |
| 10 Aug. 2007 | 0.3997 | +0.0011 | +0.2752 |
| 9 Aug. 2007 | 0.3986 | +0.0012 | +0.3011 |
| 8 Aug. 2007 | 0.3974 | -0.0007 | -0.1761 |
| 7 Aug. 2007 | 0.3981 | -0.0010 | -0.2512 |
| 6 Aug. 2007 | 0.3991 | +0.0002 | +0.0501 |
| 3 Aug. 2007 | 0.3989 | 0.0000 | 0 |
| 2 Aug. 2007 | 0.3989 | +0.0019 | +0.4763 |
| 1 Aug. 2007 | 0.3970 | +0.0005 | +0.1259 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii