| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 0.4514 | +0.0054 | +1.1963 |
| 28 Aug. 2003 | 0.4460 | +0.0043 | +0.9641 |
| 27 Aug. 2003 | 0.4417 | +0.0013 | +0.2943 |
| 26 Aug. 2003 | 0.4404 | -0.0034 | -0.772 |
| 25 Aug. 2003 | 0.4438 | -0.0008 | -0.1803 |
| 22 Aug. 2003 | 0.4446 | -0.0017 | -0.3824 |
| 21 Aug. 2003 | 0.4463 | -0.0004 | -0.0896 |
| 20 Aug. 2003 | 0.4467 | +0.0017 | +0.3806 |
| 19 Aug. 2003 | 0.4450 | -0.0030 | -0.6742 |
| 18 Aug. 2003 | 0.4480 | -0.0024 | -0.5357 |
| 15 Aug. 2003 | 0.4504 | +0.0021 | +0.4663 |
| 14 Aug. 2003 | 0.4483 | -0.0038 | -0.8476 |
| 13 Aug. 2003 | 0.4521 | -0.0004 | -0.0885 |
| 12 Aug. 2003 | 0.4525 | -0.0032 | -0.7072 |
| 11 Aug. 2003 | 0.4557 | -0.0030 | -0.6583 |
| 8 Aug. 2003 | 0.4587 | +0.0008 | +0.1744 |
| 7 Aug. 2003 | 0.4579 | +0.0017 | +0.3713 |
| 6 Aug. 2003 | 0.4562 | +0.0025 | +0.548 |
| 5 Aug. 2003 | 0.4537 | -0.0028 | -0.6171 |
| 4 Aug. 2003 | 0.4565 | +0.0010 | +0.2191 |
| 1 Aug. 2003 | 0.4555 | -0.0002 | -0.0439 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii