| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2000 | 0.2547 | +0.0022 | +0.8638 |
| 30 Aug. 2000 | 0.2525 | -0.0024 | -0.9505 |
| 29 Aug. 2000 | 0.2549 | +0.0003 | +0.1177 |
| 28 Aug. 2000 | 0.2546 | +0.0006 | +0.2357 |
| 25 Aug. 2000 | 0.2540 | +0.0011 | +0.4331 |
| 24 Aug. 2000 | 0.2529 | +0.0014 | +0.5536 |
| 23 Aug. 2000 | 0.2515 | -0.0010 | -0.3976 |
| 22 Aug. 2000 | 0.2525 | -0.0006 | -0.2376 |
| 21 Aug. 2000 | 0.2531 | -0.0020 | -0.7902 |
| 18 Aug. 2000 | 0.2551 | +0.0018 | +0.7056 |
| 17 Aug. 2000 | 0.2533 | +0.0020 | +0.7896 |
| 16 Aug. 2000 | 0.2513 | +0.0003 | +0.1194 |
| 15 Aug. 2000 | 0.2510 | +0.0013 | +0.5179 |
| 14 Aug. 2000 | 0.2497 | -0.0004 | -0.1602 |
| 11 Aug. 2000 | 0.2501 | +0.0021 | +0.8397 |
| 10 Aug. 2000 | 0.2480 | +0.0022 | +0.8871 |
| 9 Aug. 2000 | 0.2458 | -0.0007 | -0.2848 |
| 8 Aug. 2000 | 0.2465 | -0.0013 | -0.5274 |
| 7 Aug. 2000 | 0.2478 | +0.0024 | +0.9685 |
| 4 Aug. 2000 | 0.2454 | +0.0002 | +0.0815 |
| 3 Aug. 2000 | 0.2452 | -0.0013 | -0.5302 |
| 2 Aug. 2000 | 0.2465 | -0.0014 | -0.568 |
| 1 Aug. 2000 | 0.2479 | +0.0012 | +0.4841 |
Inapoi la Curs Valutar luna august 2000
[ >> Iulie 2000 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii