| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 0.4987 | +0.0017 | +0.3409 |
| 30 Dec. 2014 | 0.4970 | +0.0074 | +1.4889 |
| 29 Dec. 2014 | 0.4896 | -0.0020 | -0.4085 |
| 26 Dec. 2014 | 0.4916 | 0.0000 | 0 |
| 25 Dec. 2014 | 0.4916 | 0.0000 | 0 |
| 24 Dec. 2014 | 0.4916 | -0.0027 | -0.5492 |
| 23 Dec. 2014 | 0.4943 | +0.0020 | +0.4046 |
| 22 Dec. 2014 | 0.4923 | -0.0026 | -0.5281 |
| 19 Dec. 2014 | 0.4949 | +0.0034 | +0.687 |
| 18 Dec. 2014 | 0.4915 | +0.0122 | +2.4822 |
| 17 Dec. 2014 | 0.4793 | +0.0030 | +0.6259 |
| 16 Dec. 2014 | 0.4763 | -0.0128 | -2.6874 |
| 15 Dec. 2014 | 0.4891 | +0.0015 | +0.3067 |
| 12 Dec. 2014 | 0.4876 | -0.0078 | -1.5997 |
| 11 Dec. 2014 | 0.4954 | -0.0048 | -0.9689 |
| 10 Dec. 2014 | 0.5002 | -0.0032 | -0.6397 |
| 9 Dec. 2014 | 0.5034 | -0.0015 | -0.298 |
| 8 Dec. 2014 | 0.5049 | +0.0033 | +0.6536 |
| 5 Dec. 2014 | 0.5016 | -0.0088 | -1.7544 |
| 4 Dec. 2014 | 0.5104 | -0.0009 | -0.1763 |
| 3 Dec. 2014 | 0.5113 | +0.0021 | +0.4107 |
| 2 Dec. 2014 | 0.5092 | +0.0005 | +0.0982 |
| 1 Dec. 2014 | 0.5087 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii