| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 0.5184 | +0.0018 | +0.3472 |
| 29 Oct. 2026 | 0.5166 | +0.0008 | +0.1549 |
| 28 Oct. 2026 | 0.5158 | +0.0010 | +0.1939 |
| 27 Oct. 2026 | 0.5148 | +0.0041 | +0.7964 |
| 26 Oct. 2026 | 0.5107 | -0.0007 | -0.1371 |
| 23 Oct. 2026 | 0.5114 | +0.0020 | +0.3911 |
| 22 Oct. 2026 | 0.5094 | +0.0026 | +0.5104 |
| 21 Oct. 2026 | 0.5068 | +0.0006 | +0.1184 |
| 20 Oct. 2026 | 0.5062 | +0.0019 | +0.3753 |
| 19 Oct. 2026 | 0.5043 | +0.0025 | +0.4957 |
| 16 Oct. 2026 | 0.5018 | +0.0019 | +0.3786 |
| 15 Oct. 2026 | 0.4999 | -0.0027 | -0.5401 |
| 14 Oct. 2026 | 0.5026 | +0.0030 | +0.5969 |
| 13 Oct. 2026 | 0.4996 | +0.0014 | +0.2802 |
| 12 Oct. 2026 | 0.4982 | +0.0004 | +0.0803 |
| 9 Oct. 2026 | 0.4978 | -0.0016 | -0.3214 |
| 8 Oct. 2026 | 0.4994 | -0.0005 | -0.1001 |
| 7 Oct. 2026 | 0.4999 | +0.0036 | +0.7201 |
| 6 Oct. 2026 | 0.4963 | +0.0008 | +0.1612 |
| 5 Oct. 2026 | 0.4955 | +0.0026 | +0.5247 |
| 2 Oct. 2026 | 0.4929 | +0.0081 | +1.6433 |
| 1 Oct. 2026 | 0.4848 | +0.0009 | +0.1856 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii