| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 0.4166 | -0.0030 | -0.7201 |
| 30 Oct. 2024 | 0.4196 | -0.0005 | -0.1192 |
| 29 Oct. 2024 | 0.4201 | +0.0026 | +0.6189 |
| 28 Oct. 2024 | 0.4175 | -0.0026 | -0.6228 |
| 25 Oct. 2024 | 0.4201 | -0.0014 | -0.3333 |
| 24 Oct. 2024 | 0.4215 | +0.0012 | +0.2847 |
| 23 Oct. 2024 | 0.4203 | -0.0002 | -0.0476 |
| 22 Oct. 2024 | 0.4205 | +0.0003 | +0.0713 |
| 21 Oct. 2024 | 0.4202 | -0.0014 | -0.3332 |
| 18 Oct. 2024 | 0.4216 | +0.0032 | +0.759 |
| 17 Oct. 2024 | 0.4184 | -0.0029 | -0.6931 |
| 16 Oct. 2024 | 0.4213 | -0.0005 | -0.1187 |
| 15 Oct. 2024 | 0.4218 | -0.0014 | -0.3319 |
| 14 Oct. 2024 | 0.4232 | -0.0008 | -0.189 |
| 11 Oct. 2024 | 0.4240 | +0.0018 | +0.4245 |
| 10 Oct. 2024 | 0.4222 | -0.0006 | -0.1421 |
| 9 Oct. 2024 | 0.4228 | -0.0023 | -0.544 |
| 8 Oct. 2024 | 0.4251 | -0.0022 | -0.5175 |
| 7 Oct. 2024 | 0.4273 | +0.0016 | +0.3744 |
| 4 Oct. 2024 | 0.4257 | +0.0010 | +0.2349 |
| 3 Oct. 2024 | 0.4247 | -0.0013 | -0.3061 |
| 2 Oct. 2024 | 0.4260 | +0.0033 | +0.7746 |
| 1 Oct. 2024 | 0.4227 | -0.0003 | -0.071 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii