| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.5076 | +0.0004 | +0.0788 |
| 28 Oct. 2021 | 0.5072 | -0.0001 | -0.0197 |
| 27 Oct. 2021 | 0.5073 | -0.0027 | -0.5322 |
| 26 Oct. 2021 | 0.5100 | +0.0009 | +0.1765 |
| 25 Oct. 2021 | 0.5091 | -0.0003 | -0.0589 |
| 22 Oct. 2021 | 0.5094 | -0.0007 | -0.1374 |
| 21 Oct. 2021 | 0.5101 | +0.0032 | +0.6273 |
| 20 Oct. 2021 | 0.5069 | -0.0012 | -0.2367 |
| 19 Oct. 2021 | 0.5081 | +0.0014 | +0.2755 |
| 18 Oct. 2021 | 0.5067 | 0.0000 | 0 |
| 15 Oct. 2021 | 0.5067 | +0.0007 | +0.1381 |
| 14 Oct. 2021 | 0.5060 | +0.0034 | +0.6719 |
| 13 Oct. 2021 | 0.5026 | +0.0011 | +0.2189 |
| 12 Oct. 2021 | 0.5015 | +0.0016 | +0.319 |
| 11 Oct. 2021 | 0.4999 | +0.0005 | +0.1 |
| 8 Oct. 2021 | 0.4994 | +0.0024 | +0.4806 |
| 7 Oct. 2021 | 0.4970 | -0.0003 | -0.0604 |
| 6 Oct. 2021 | 0.4973 | -0.0006 | -0.1207 |
| 5 Oct. 2021 | 0.4979 | +0.0027 | +0.5423 |
| 4 Oct. 2021 | 0.4952 | +0.0051 | +1.0299 |
| 1 Oct. 2021 | 0.4901 | +0.0058 | +1.1834 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii