| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.4882 | -0.0011 | -0.2253 |
| 30 Oct. 2018 | 0.4893 | -0.0012 | -0.2452 |
| 29 Oct. 2018 | 0.4905 | +0.0006 | +0.1223 |
| 26 Oct. 2018 | 0.4899 | -0.0009 | -0.1837 |
| 25 Oct. 2018 | 0.4908 | -0.0003 | -0.0611 |
| 24 Oct. 2018 | 0.4911 | 0.0000 | 0 |
| 23 Oct. 2018 | 0.4911 | -0.0016 | -0.3258 |
| 22 Oct. 2018 | 0.4927 | -0.0010 | -0.203 |
| 19 Oct. 2018 | 0.4937 | +0.0006 | +0.1215 |
| 18 Oct. 2018 | 0.4931 | -0.0016 | -0.3245 |
| 17 Oct. 2018 | 0.4947 | -0.0003 | -0.0606 |
| 16 Oct. 2018 | 0.4950 | +0.0011 | +0.2222 |
| 15 Oct. 2018 | 0.4939 | +0.0021 | +0.4252 |
| 12 Oct. 2018 | 0.4918 | +0.0003 | +0.061 |
| 11 Oct. 2018 | 0.4915 | -0.0018 | -0.3662 |
| 10 Oct. 2018 | 0.4933 | +0.0015 | +0.3041 |
| 9 Oct. 2018 | 0.4918 | +0.0014 | +0.2847 |
| 8 Oct. 2018 | 0.4904 | -0.0002 | -0.0408 |
| 5 Oct. 2018 | 0.4906 | -0.0029 | -0.5911 |
| 4 Oct. 2018 | 0.4935 | -0.0005 | -0.1013 |
| 3 Oct. 2018 | 0.4940 | +0.0001 | +0.0202 |
| 2 Oct. 2018 | 0.4939 | +0.0003 | +0.0607 |
| 1 Oct. 2018 | 0.4936 | +0.0011 | +0.2229 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii