| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.4699 | -0.0030 | -0.6384 |
| 29 Oct. 2015 | 0.4729 | +0.0017 | +0.3595 |
| 28 Oct. 2015 | 0.4712 | -0.0063 | -1.337 |
| 27 Oct. 2015 | 0.4775 | -0.0033 | -0.6911 |
| 26 Oct. 2015 | 0.4808 | +0.0023 | +0.4784 |
| 23 Oct. 2015 | 0.4785 | +0.0011 | +0.2299 |
| 22 Oct. 2015 | 0.4774 | -0.0024 | -0.5027 |
| 21 Oct. 2015 | 0.4798 | +0.0010 | +0.2084 |
| 20 Oct. 2015 | 0.4788 | -0.0013 | -0.2715 |
| 19 Oct. 2015 | 0.4801 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.4801 | +0.0017 | +0.3541 |
| 15 Oct. 2015 | 0.4784 | +0.0002 | +0.0418 |
| 14 Oct. 2015 | 0.4782 | 0.0000 | 0 |
| 13 Oct. 2015 | 0.4782 | -0.0021 | -0.4391 |
| 12 Oct. 2015 | 0.4803 | -0.0010 | -0.2082 |
| 9 Oct. 2015 | 0.4813 | +0.0033 | +0.6856 |
| 8 Oct. 2015 | 0.4780 | +0.0016 | +0.3347 |
| 7 Oct. 2015 | 0.4764 | +0.0059 | +1.2385 |
| 6 Oct. 2015 | 0.4705 | +0.0002 | +0.0425 |
| 5 Oct. 2015 | 0.4703 | +0.0036 | +0.7655 |
| 2 Oct. 2015 | 0.4667 | -0.0003 | -0.0643 |
| 1 Oct. 2015 | 0.4670 | +0.0017 | +0.364 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii