| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.6132 | +0.0045 | +0.7339 |
| 30 Oct. 2012 | 0.6087 | -0.0009 | -0.1479 |
| 29 Oct. 2012 | 0.6096 | +0.0005 | +0.082 |
| 26 Oct. 2012 | 0.6091 | -0.0040 | -0.6567 |
| 25 Oct. 2012 | 0.6131 | -0.0020 | -0.3262 |
| 24 Oct. 2012 | 0.6151 | -0.0024 | -0.3902 |
| 23 Oct. 2012 | 0.6175 | -0.0017 | -0.2753 |
| 22 Oct. 2012 | 0.6192 | -0.0026 | -0.4199 |
| 19 Oct. 2012 | 0.6218 | +0.0005 | +0.0804 |
| 18 Oct. 2012 | 0.6213 | +0.0032 | +0.515 |
| 17 Oct. 2012 | 0.6181 | +0.0003 | +0.0485 |
| 16 Oct. 2012 | 0.6178 | +0.0013 | +0.2104 |
| 15 Oct. 2012 | 0.6165 | -0.0017 | -0.2758 |
| 12 Oct. 2012 | 0.6182 | -0.0008 | -0.1294 |
| 11 Oct. 2012 | 0.6190 | +0.0019 | +0.3069 |
| 10 Oct. 2012 | 0.6171 | +0.0015 | +0.2431 |
| 9 Oct. 2012 | 0.6156 | -0.0017 | -0.2762 |
| 8 Oct. 2012 | 0.6173 | -0.0007 | -0.1134 |
| 5 Oct. 2012 | 0.6180 | +0.0064 | +1.0356 |
| 4 Oct. 2012 | 0.6116 | +0.0003 | +0.0491 |
| 3 Oct. 2012 | 0.6113 | -0.0014 | -0.229 |
| 2 Oct. 2012 | 0.6127 | +0.0002 | +0.0326 |
| 1 Oct. 2012 | 0.6125 | -0.0027 | -0.4408 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii