| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 0.2035 | -0.0009 | -0.4423 |
| 29 Sep. 2016 | 0.2044 | +0.0006 | +0.2935 |
| 28 Sep. 2016 | 0.2038 | +0.0021 | +1.0304 |
| 27 Sep. 2016 | 0.2017 | +0.0021 | +1.0412 |
| 26 Sep. 2016 | 0.1996 | -0.0020 | -1.002 |
| 23 Sep. 2016 | 0.2016 | -0.0002 | -0.0992 |
| 22 Sep. 2016 | 0.2018 | -0.0005 | -0.2478 |
| 21 Sep. 2016 | 0.2023 | -0.0004 | -0.1977 |
| 20 Sep. 2016 | 0.2027 | -0.0010 | -0.4933 |
| 19 Sep. 2016 | 0.2037 | -0.0014 | -0.6873 |
| 16 Sep. 2016 | 0.2051 | -0.0003 | -0.1463 |
| 15 Sep. 2016 | 0.2054 | -0.0019 | -0.925 |
| 14 Sep. 2016 | 0.2073 | -0.0018 | -0.8683 |
| 13 Sep. 2016 | 0.2091 | +0.0016 | +0.7652 |
| 12 Sep. 2016 | 0.2075 | -0.0040 | -1.9277 |
| 9 Sep. 2016 | 0.2115 | -0.0039 | -1.844 |
| 8 Sep. 2016 | 0.2154 | -0.0003 | -0.1393 |
| 7 Sep. 2016 | 0.2157 | +0.0004 | +0.1854 |
| 6 Sep. 2016 | 0.2153 | +0.0001 | +0.0464 |
| 5 Sep. 2016 | 0.2152 | +0.0032 | +1.487 |
| 2 Sep. 2016 | 0.2120 | -0.0006 | -0.283 |
| 1 Sep. 2016 | 0.2126 | -0.0001 | -0.047 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii