| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.2320 | +0.0013 | +0.5603 |
| 29 Sep. 2015 | 0.2307 | -0.0012 | -0.5202 |
| 28 Sep. 2015 | 0.2319 | -0.0042 | -1.8111 |
| 25 Sep. 2015 | 0.2361 | +0.0063 | +2.6684 |
| 24 Sep. 2015 | 0.2298 | -0.0055 | -2.3934 |
| 23 Sep. 2015 | 0.2353 | -0.0008 | -0.34 |
| 22 Sep. 2015 | 0.2361 | +0.0002 | +0.0847 |
| 21 Sep. 2015 | 0.2359 | +0.0016 | +0.6783 |
| 18 Sep. 2015 | 0.2343 | -0.0014 | -0.5975 |
| 17 Sep. 2015 | 0.2357 | -0.0004 | -0.1697 |
| 16 Sep. 2015 | 0.2361 | +0.0024 | +1.0165 |
| 15 Sep. 2015 | 0.2337 | +0.0018 | +0.7702 |
| 14 Sep. 2015 | 0.2319 | -0.0021 | -0.9056 |
| 11 Sep. 2015 | 0.2340 | -0.0008 | -0.3419 |
| 10 Sep. 2015 | 0.2348 | -0.0007 | -0.2981 |
| 9 Sep. 2015 | 0.2355 | +0.0007 | +0.2972 |
| 8 Sep. 2015 | 0.2348 | +0.0006 | +0.2555 |
| 7 Sep. 2015 | 0.2342 | -0.0014 | -0.5978 |
| 4 Sep. 2015 | 0.2356 | +0.0021 | +0.8913 |
| 3 Sep. 2015 | 0.2335 | +0.0007 | +0.2998 |
| 2 Sep. 2015 | 0.2328 | -0.0007 | -0.3007 |
| 1 Sep. 2015 | 0.2335 | -0.0033 | -1.4133 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii