| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.2408 | -0.0027 | -1.1213 |
| 30 Aug. 2022 | 0.2435 | +0.0001 | +0.0411 |
| 29 Aug. 2022 | 0.2434 | -0.0023 | -0.9449 |
| 25 Aug. 2022 | 0.2457 | -0.0004 | -0.1628 |
| 24 Aug. 2022 | 0.2461 | +0.0007 | +0.2844 |
| 23 Aug. 2022 | 0.2454 | +0.0042 | +1.7115 |
| 22 Aug. 2022 | 0.2412 | +0.0018 | +0.7463 |
| 19 Aug. 2022 | 0.2394 | -0.0007 | -0.2924 |
| 18 Aug. 2022 | 0.2401 | -0.0003 | -0.1249 |
| 17 Aug. 2022 | 0.2404 | -0.0018 | -0.7488 |
| 16 Aug. 2022 | 0.2422 | +0.0040 | +1.6515 |
| 12 Aug. 2022 | 0.2382 | +0.0007 | +0.2939 |
| 11 Aug. 2022 | 0.2375 | -0.0003 | -0.1263 |
| 10 Aug. 2022 | 0.2378 | +0.0008 | +0.3364 |
| 9 Aug. 2022 | 0.2370 | +0.0003 | +0.1266 |
| 8 Aug. 2022 | 0.2367 | -0.0002 | -0.0845 |
| 5 Aug. 2022 | 0.2369 | +0.0001 | +0.0422 |
| 4 Aug. 2022 | 0.2368 | +0.0025 | +1.0557 |
| 3 Aug. 2022 | 0.2343 | -0.0009 | -0.3841 |
| 2 Aug. 2022 | 0.2352 | -0.0017 | -0.7228 |
| 1 Aug. 2022 | 0.2369 | -0.0015 | -0.6332 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii