| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 0.2557 | +0.0012 | +0.4693 |
| 28 Aug. 2014 | 0.2545 | -0.0004 | -0.1572 |
| 27 Aug. 2014 | 0.2549 | +0.0015 | +0.5885 |
| 26 Aug. 2014 | 0.2534 | -0.0001 | -0.0395 |
| 25 Aug. 2014 | 0.2535 | +0.0002 | +0.0789 |
| 22 Aug. 2014 | 0.2533 | -0.0005 | -0.1974 |
| 21 Aug. 2014 | 0.2538 | -0.0009 | -0.3546 |
| 20 Aug. 2014 | 0.2547 | +0.0002 | +0.0785 |
| 19 Aug. 2014 | 0.2545 | +0.0011 | +0.4322 |
| 18 Aug. 2014 | 0.2534 | +0.0009 | +0.3552 |
| 15 Aug. 2014 | 0.2525 | 0.0000 | 0 |
| 14 Aug. 2014 | 0.2525 | -0.0001 | -0.0396 |
| 13 Aug. 2014 | 0.2526 | +0.0003 | +0.1188 |
| 12 Aug. 2014 | 0.2523 | +0.0020 | +0.7927 |
| 11 Aug. 2014 | 0.2503 | +0.0004 | +0.1598 |
| 8 Aug. 2014 | 0.2499 | -0.0006 | -0.2401 |
| 7 Aug. 2014 | 0.2505 | +0.0006 | +0.2395 |
| 6 Aug. 2014 | 0.2499 | -0.0007 | -0.2801 |
| 5 Aug. 2014 | 0.2506 | +0.0005 | +0.1995 |
| 4 Aug. 2014 | 0.2501 | +0.0002 | +0.08 |
| 1 Aug. 2014 | 0.2499 | -0.0005 | -0.2001 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii