| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.2512 | -0.0008 | -0.3185 |
| 29 Aug. 2013 | 0.2520 | +0.0024 | +0.9524 |
| 28 Aug. 2013 | 0.2496 | -0.0015 | -0.601 |
| 27 Aug. 2013 | 0.2511 | -0.0029 | -1.1549 |
| 26 Aug. 2013 | 0.2540 | -0.0008 | -0.315 |
| 23 Aug. 2013 | 0.2548 | +0.0036 | +1.4129 |
| 22 Aug. 2013 | 0.2512 | -0.0031 | -1.2341 |
| 21 Aug. 2013 | 0.2543 | -0.0042 | -1.6516 |
| 20 Aug. 2013 | 0.2585 | -0.0002 | -0.0774 |
| 19 Aug. 2013 | 0.2587 | -0.0008 | -0.3092 |
| 16 Aug. 2013 | 0.2595 | -0.0023 | -0.8863 |
| 15 Aug. 2013 | 0.2618 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.2618 | -0.0004 | -0.1528 |
| 13 Aug. 2013 | 0.2622 | -0.0013 | -0.4958 |
| 12 Aug. 2013 | 0.2635 | -0.0001 | -0.038 |
| 9 Aug. 2013 | 0.2636 | +0.0017 | +0.6449 |
| 8 Aug. 2013 | 0.2619 | -0.0017 | -0.6491 |
| 7 Aug. 2013 | 0.2636 | +0.0009 | +0.3414 |
| 6 Aug. 2013 | 0.2627 | -0.0006 | -0.2284 |
| 5 Aug. 2013 | 0.2633 | +0.0022 | +0.8355 |
| 2 Aug. 2013 | 0.2611 | -0.0011 | -0.4213 |
| 1 Aug. 2013 | 0.2622 | +0.0028 | +1.0679 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii