| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.2661 | -0.0002 | -0.0752 |
| 30 Aug. 2012 | 0.2663 | -0.0024 | -0.9012 |
| 29 Aug. 2012 | 0.2687 | -0.0008 | -0.2977 |
| 28 Aug. 2012 | 0.2695 | -0.0003 | -0.1113 |
| 27 Aug. 2012 | 0.2698 | -0.0007 | -0.2595 |
| 24 Aug. 2012 | 0.2705 | -0.0022 | -0.8133 |
| 23 Aug. 2012 | 0.2727 | -0.0007 | -0.2567 |
| 22 Aug. 2012 | 0.2734 | -0.0038 | -1.3899 |
| 21 Aug. 2012 | 0.2772 | -0.0007 | -0.2525 |
| 20 Aug. 2012 | 0.2779 | +0.0028 | +1.0076 |
| 17 Aug. 2012 | 0.2751 | -0.0035 | -1.2723 |
| 16 Aug. 2012 | 0.2786 | -0.0005 | -0.1795 |
| 15 Aug. 2012 | 0.2791 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.2791 | -0.0018 | -0.6449 |
| 13 Aug. 2012 | 0.2809 | -0.0004 | -0.1424 |
| 10 Aug. 2012 | 0.2813 | +0.0016 | +0.5688 |
| 9 Aug. 2012 | 0.2797 | +0.0030 | +1.0726 |
| 8 Aug. 2012 | 0.2767 | -0.0005 | -0.1807 |
| 7 Aug. 2012 | 0.2772 | -0.0051 | -1.8398 |
| 6 Aug. 2012 | 0.2823 | -0.0038 | -1.3461 |
| 3 Aug. 2012 | 0.2861 | +0.0051 | +1.7826 |
| 2 Aug. 2012 | 0.2810 | +0.0002 | +0.0712 |
| 1 Aug. 2012 | 0.2808 | -0.0004 | -0.1425 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii