| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.2558 | +0.0008 | +0.3127 |
| 30 Aug. 2010 | 0.2550 | -0.0003 | -0.1176 |
| 27 Aug. 2010 | 0.2553 | -0.0025 | -0.9792 |
| 26 Aug. 2010 | 0.2578 | -0.0009 | -0.3491 |
| 25 Aug. 2010 | 0.2587 | -0.0009 | -0.3479 |
| 24 Aug. 2010 | 0.2596 | -0.0008 | -0.3082 |
| 23 Aug. 2010 | 0.2604 | +0.0008 | +0.3072 |
| 20 Aug. 2010 | 0.2596 | -0.0010 | -0.3852 |
| 19 Aug. 2010 | 0.2606 | -0.0012 | -0.4605 |
| 18 Aug. 2010 | 0.2618 | +0.0011 | +0.4202 |
| 17 Aug. 2010 | 0.2607 | +0.0002 | +0.0767 |
| 16 Aug. 2010 | 0.2605 | +0.0014 | +0.5374 |
| 13 Aug. 2010 | 0.2591 | +0.0009 | +0.3474 |
| 12 Aug. 2010 | 0.2582 | +0.0031 | +1.2006 |
| 11 Aug. 2010 | 0.2551 | +0.0014 | +0.5488 |
| 10 Aug. 2010 | 0.2537 | +0.0026 | +1.0248 |
| 9 Aug. 2010 | 0.2511 | -0.0052 | -2.0709 |
| 6 Aug. 2010 | 0.2563 | -0.0020 | -0.7803 |
| 5 Aug. 2010 | 0.2583 | +0.0028 | +1.084 |
| 4 Aug. 2010 | 0.2555 | -0.0002 | -0.0783 |
| 3 Aug. 2010 | 0.2557 | -0.0029 | -1.1341 |
| 2 Aug. 2010 | 0.2586 | +0.0028 | +1.0828 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii