| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.2134 | +0.0007 | +0.328 |
| 30 Dec. 2021 | 0.2127 | +0.0003 | +0.141 |
| 29 Dec. 2021 | 0.2124 | +0.0012 | +0.565 |
| 28 Dec. 2021 | 0.2112 | -0.0004 | -0.1894 |
| 27 Dec. 2021 | 0.2116 | 0.0000 | 0 |
| 24 Dec. 2021 | 0.2116 | +0.0008 | +0.3781 |
| 23 Dec. 2021 | 0.2108 | -0.0001 | -0.0474 |
| 22 Dec. 2021 | 0.2109 | +0.0003 | +0.1422 |
| 21 Dec. 2021 | 0.2106 | -0.0002 | -0.095 |
| 20 Dec. 2021 | 0.2108 | +0.0009 | +0.4269 |
| 17 Dec. 2021 | 0.2099 | +0.0014 | +0.667 |
| 16 Dec. 2021 | 0.2085 | +0.0013 | +0.6235 |
| 15 Dec. 2021 | 0.2072 | -0.0010 | -0.4826 |
| 14 Dec. 2021 | 0.2082 | -0.0022 | -1.0567 |
| 13 Dec. 2021 | 0.2104 | +0.0009 | +0.4278 |
| 10 Dec. 2021 | 0.2095 | +0.0008 | +0.3819 |
| 9 Dec. 2021 | 0.2087 | +0.0001 | +0.0479 |
| 8 Dec. 2021 | 0.2086 | +0.0017 | +0.815 |
| 7 Dec. 2021 | 0.2069 | +0.0011 | +0.5317 |
| 6 Dec. 2021 | 0.2058 | +0.0002 | +0.0972 |
| 3 Dec. 2021 | 0.2056 | +0.0007 | +0.3405 |
| 2 Dec. 2021 | 0.2049 | +0.0054 | +2.6354 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii