| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 0.2076 | -0.0016 | -0.7707 |
| 29 Dec. 2016 | 0.2092 | -0.0002 | -0.0956 |
| 28 Dec. 2016 | 0.2094 | -0.0006 | -0.2865 |
| 27 Dec. 2016 | 0.2100 | +0.0010 | +0.4762 |
| 23 Dec. 2016 | 0.2090 | +0.0001 | +0.0478 |
| 22 Dec. 2016 | 0.2089 | -0.0028 | -1.3404 |
| 21 Dec. 2016 | 0.2117 | -0.0011 | -0.5196 |
| 20 Dec. 2016 | 0.2128 | +0.0016 | +0.7519 |
| 19 Dec. 2016 | 0.2112 | -0.0015 | -0.7102 |
| 16 Dec. 2016 | 0.2127 | +0.0039 | +1.8336 |
| 15 Dec. 2016 | 0.2088 | -0.0008 | -0.3831 |
| 14 Dec. 2016 | 0.2096 | +0.0003 | +0.1431 |
| 13 Dec. 2016 | 0.2093 | -0.0006 | -0.2867 |
| 12 Dec. 2016 | 0.2099 | +0.0021 | +1.0005 |
| 9 Dec. 2016 | 0.2078 | +0.0025 | +1.2031 |
| 8 Dec. 2016 | 0.2053 | -0.0013 | -0.6332 |
| 7 Dec. 2016 | 0.2066 | +0.0030 | +1.4521 |
| 6 Dec. 2016 | 0.2036 | -0.0013 | -0.6385 |
| 5 Dec. 2016 | 0.2049 | +0.0015 | +0.7321 |
| 2 Dec. 2016 | 0.2034 | -0.0028 | -1.3766 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii