| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 0.2384 | +0.0002 | +0.0839 |
| 29 Dec. 2011 | 0.2382 | +0.0035 | +1.4694 |
| 28 Dec. 2011 | 0.2347 | -0.0037 | -1.5765 |
| 27 Dec. 2011 | 0.2384 | +0.0004 | +0.1678 |
| 26 Dec. 2011 | 0.2380 | 0.0000 | 0 |
| 23 Dec. 2011 | 0.2380 | -0.0008 | -0.3361 |
| 22 Dec. 2011 | 0.2388 | +0.0002 | +0.0838 |
| 21 Dec. 2011 | 0.2386 | -0.0005 | -0.2096 |
| 20 Dec. 2011 | 0.2391 | +0.0005 | +0.2091 |
| 19 Dec. 2011 | 0.2386 | -0.0023 | -0.964 |
| 16 Dec. 2011 | 0.2409 | -0.0005 | -0.2076 |
| 15 Dec. 2011 | 0.2414 | +0.0009 | +0.3728 |
| 14 Dec. 2011 | 0.2405 | +0.0015 | +0.6237 |
| 13 Dec. 2011 | 0.2390 | +0.0015 | +0.6276 |
| 12 Dec. 2011 | 0.2375 | -0.0001 | -0.0421 |
| 9 Dec. 2011 | 0.2376 | -0.0023 | -0.968 |
| 8 Dec. 2011 | 0.2399 | -0.0009 | -0.3752 |
| 7 Dec. 2011 | 0.2408 | -0.0001 | -0.0415 |
| 6 Dec. 2011 | 0.2409 | +0.0008 | +0.3321 |
| 5 Dec. 2011 | 0.2401 | +0.0021 | +0.8746 |
| 2 Dec. 2011 | 0.2380 | +0.0005 | +0.2101 |
| 1 Dec. 2011 | 0.2375 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii