| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.2587 | -0.0024 | -0.9277 |
| 30 Dec. 2010 | 0.2611 | -0.0038 | -1.4554 |
| 29 Dec. 2010 | 0.2649 | +0.0013 | +0.4908 |
| 28 Dec. 2010 | 0.2636 | -0.0008 | -0.3035 |
| 27 Dec. 2010 | 0.2644 | -0.0001 | -0.0378 |
| 24 Dec. 2010 | 0.2645 | -0.0013 | -0.4915 |
| 23 Dec. 2010 | 0.2658 | +0.0019 | +0.7148 |
| 22 Dec. 2010 | 0.2639 | +0.0007 | +0.2653 |
| 21 Dec. 2010 | 0.2632 | +0.0005 | +0.19 |
| 20 Dec. 2010 | 0.2627 | +0.0030 | +1.142 |
| 17 Dec. 2010 | 0.2597 | -0.0008 | -0.308 |
| 16 Dec. 2010 | 0.2605 | +0.0006 | +0.2303 |
| 15 Dec. 2010 | 0.2599 | +0.0022 | +0.8465 |
| 14 Dec. 2010 | 0.2577 | -0.0028 | -1.0865 |
| 13 Dec. 2010 | 0.2605 | 0.0000 | 0 |
| 10 Dec. 2010 | 0.2605 | -0.0016 | -0.6142 |
| 9 Dec. 2010 | 0.2621 | +0.0018 | +0.6868 |
| 8 Dec. 2010 | 0.2603 | -0.0001 | -0.0384 |
| 7 Dec. 2010 | 0.2604 | -0.0022 | -0.8449 |
| 6 Dec. 2010 | 0.2626 | -0.0007 | -0.2666 |
| 3 Dec. 2010 | 0.2633 | +0.0003 | +0.1139 |
| 2 Dec. 2010 | 0.2630 | +0.2630 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | NAN |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii