| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.2243 | -0.0021 | -0.9362 |
| 30 Dec. 2009 | 0.2264 | +0.0014 | +0.6184 |
| 29 Dec. 2009 | 0.2250 | -0.0020 | -0.8889 |
| 28 Dec. 2009 | 0.2270 | +0.0007 | +0.3084 |
| 24 Dec. 2009 | 0.2263 | -0.0028 | -1.2373 |
| 23 Dec. 2009 | 0.2291 | +0.0003 | +0.1309 |
| 22 Dec. 2009 | 0.2288 | +0.0003 | +0.1311 |
| 21 Dec. 2009 | 0.2285 | +0.0012 | +0.5252 |
| 18 Dec. 2009 | 0.2273 | -0.0029 | -1.2758 |
| 17 Dec. 2009 | 0.2302 | +0.0006 | +0.2606 |
| 16 Dec. 2009 | 0.2296 | +0.0010 | +0.4355 |
| 15 Dec. 2009 | 0.2286 | +0.0029 | +1.2686 |
| 14 Dec. 2009 | 0.2257 | +0.0027 | +1.1963 |
| 11 Dec. 2009 | 0.2230 | -0.0003 | -0.1345 |
| 10 Dec. 2009 | 0.2233 | +0.0006 | +0.2687 |
| 9 Dec. 2009 | 0.2227 | -0.0014 | -0.6286 |
| 8 Dec. 2009 | 0.2241 | -0.0009 | -0.4016 |
| 7 Dec. 2009 | 0.2250 | +0.0031 | +1.3778 |
| 4 Dec. 2009 | 0.2219 | +0.0023 | +1.0365 |
| 3 Dec. 2009 | 0.2196 | +0.0003 | +0.1366 |
| 2 Dec. 2009 | 0.2193 | -0.0014 | -0.6384 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii