| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 0.2530 | -0.0031 | -1.2253 |
| 29 Oct. 2026 | 0.2561 | -0.0016 | -0.6248 |
| 28 Oct. 2026 | 0.2577 | -0.0002 | -0.0776 |
| 27 Oct. 2026 | 0.2579 | +0.0033 | +1.2796 |
| 26 Oct. 2026 | 0.2546 | +0.0002 | +0.0786 |
| 23 Oct. 2026 | 0.2544 | +0.0010 | +0.3931 |
| 22 Oct. 2026 | 0.2534 | -0.0033 | -1.3023 |
| 21 Oct. 2026 | 0.2567 | -0.0006 | -0.2337 |
| 20 Oct. 2026 | 0.2573 | +0.0007 | +0.2721 |
| 19 Oct. 2026 | 0.2566 | -0.0014 | -0.5456 |
| 16 Oct. 2026 | 0.2580 | +0.0003 | +0.1163 |
| 15 Oct. 2026 | 0.2577 | -0.0020 | -0.7761 |
| 14 Oct. 2026 | 0.2597 | -0.0017 | -0.6546 |
| 13 Oct. 2026 | 0.2614 | +0.0018 | +0.6886 |
| 12 Oct. 2026 | 0.2596 | -0.0023 | -0.886 |
| 9 Oct. 2026 | 0.2619 | -0.0033 | -1.26 |
| 8 Oct. 2026 | 0.2652 | +0.0005 | +0.1885 |
| 7 Oct. 2026 | 0.2647 | +0.0008 | +0.3022 |
| 6 Oct. 2026 | 0.2639 | +0.0023 | +0.8715 |
| 5 Oct. 2026 | 0.2616 | +0.0010 | +0.3823 |
| 2 Oct. 2026 | 0.2606 | +0.0041 | +1.5733 |
| 1 Oct. 2026 | 0.2565 | -0.0003 | -0.117 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii