| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.1954 | +0.0012 | +0.6141 |
| 29 Oct. 2020 | 0.1942 | -0.0006 | -0.309 |
| 28 Oct. 2020 | 0.1948 | -0.0026 | -1.3347 |
| 27 Oct. 2020 | 0.1974 | +0.0013 | +0.6586 |
| 26 Oct. 2020 | 0.1961 | -0.0007 | -0.357 |
| 23 Oct. 2020 | 0.1968 | +0.0022 | +1.1179 |
| 22 Oct. 2020 | 0.1946 | -0.0007 | -0.3597 |
| 21 Oct. 2020 | 0.1953 | +0.0002 | +0.1024 |
| 20 Oct. 2020 | 0.1951 | -0.0016 | -0.8201 |
| 19 Oct. 2020 | 0.1967 | +0.0013 | +0.6609 |
| 16 Oct. 2020 | 0.1954 | +0.0018 | +0.9212 |
| 15 Oct. 2020 | 0.1936 | -0.0006 | -0.3099 |
| 14 Oct. 2020 | 0.1942 | -0.0004 | -0.206 |
| 13 Oct. 2020 | 0.1946 | +0.0005 | +0.2569 |
| 12 Oct. 2020 | 0.1941 | +0.0004 | +0.2061 |
| 9 Oct. 2020 | 0.1937 | +0.0003 | +0.1549 |
| 8 Oct. 2020 | 0.1934 | +0.0011 | +0.5688 |
| 7 Oct. 2020 | 0.1923 | -0.0008 | -0.416 |
| 6 Oct. 2020 | 0.1931 | +0.0005 | +0.2589 |
| 5 Oct. 2020 | 0.1926 | +0.0033 | +1.7134 |
| 2 Oct. 2020 | 0.1893 | +0.0001 | +0.0528 |
| 1 Oct. 2020 | 0.1892 | +0.0032 | +1.6913 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii