| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.2456 | -0.0012 | -0.4886 |
| 29 Sep. 2020 | 0.2468 | -0.0013 | -0.5267 |
| 28 Sep. 2020 | 0.2481 | -0.0016 | -0.6449 |
| 25 Sep. 2020 | 0.2497 | +0.0003 | +0.1201 |
| 24 Sep. 2020 | 0.2494 | +0.0013 | +0.5213 |
| 23 Sep. 2020 | 0.2481 | +0.0007 | +0.2821 |
| 22 Sep. 2020 | 0.2474 | +0.0007 | +0.2829 |
| 21 Sep. 2020 | 0.2467 | -0.0009 | -0.3648 |
| 18 Sep. 2020 | 0.2476 | +0.0014 | +0.5654 |
| 17 Sep. 2020 | 0.2462 | +0.0006 | +0.2437 |
| 16 Sep. 2020 | 0.2456 | 0.0000 | 0 |
| 15 Sep. 2020 | 0.2456 | -0.0005 | -0.2036 |
| 14 Sep. 2020 | 0.2461 | -0.0006 | -0.2438 |
| 11 Sep. 2020 | 0.2467 | -0.0018 | -0.7296 |
| 10 Sep. 2020 | 0.2485 | +0.0007 | +0.2817 |
| 9 Sep. 2020 | 0.2478 | +0.0004 | +0.1614 |
| 8 Sep. 2020 | 0.2474 | +0.0005 | +0.2021 |
| 7 Sep. 2020 | 0.2469 | -0.0004 | -0.162 |
| 4 Sep. 2020 | 0.2473 | +0.0016 | +0.647 |
| 3 Sep. 2020 | 0.2457 | +0.0031 | +1.2617 |
| 2 Sep. 2020 | 0.2426 | -0.0034 | -1.4015 |
| 1 Sep. 2020 | 0.2460 | -0.0002 | -0.0813 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii