| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 0.2450 | +0.0001 | +0.0408 |
| 27 Sep. 2019 | 0.2449 | +0.0020 | +0.8167 |
| 26 Sep. 2019 | 0.2429 | -0.0008 | -0.3294 |
| 25 Sep. 2019 | 0.2437 | -0.0007 | -0.2872 |
| 24 Sep. 2019 | 0.2444 | +0.0004 | +0.1637 |
| 23 Sep. 2019 | 0.2440 | +0.0010 | +0.4098 |
| 20 Sep. 2019 | 0.2430 | +0.0002 | +0.0823 |
| 19 Sep. 2019 | 0.2428 | +0.0003 | +0.1236 |
| 18 Sep. 2019 | 0.2425 | +0.0009 | +0.3711 |
| 17 Sep. 2019 | 0.2416 | +0.0013 | +0.5381 |
| 16 Sep. 2019 | 0.2403 | -0.0023 | -0.9571 |
| 13 Sep. 2019 | 0.2426 | -0.0001 | -0.0412 |
| 12 Sep. 2019 | 0.2427 | +0.0019 | +0.7829 |
| 11 Sep. 2019 | 0.2408 | +0.0005 | +0.2076 |
| 10 Sep. 2019 | 0.2403 | +0.0008 | +0.3329 |
| 9 Sep. 2019 | 0.2395 | +0.0005 | +0.2088 |
| 6 Sep. 2019 | 0.2390 | -0.0016 | -0.6695 |
| 5 Sep. 2019 | 0.2406 | -0.0025 | -1.0391 |
| 4 Sep. 2019 | 0.2431 | +0.0002 | +0.0823 |
| 3 Sep. 2019 | 0.2429 | +0.0023 | +0.9469 |
| 2 Sep. 2019 | 0.2406 | +0.0011 | +0.4572 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii