| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 0.2137 | -0.0001 | -0.0468 |
| 30 Aug. 2017 | 0.2138 | -0.0015 | -0.7016 |
| 29 Aug. 2017 | 0.2153 | -0.0020 | -0.9289 |
| 28 Aug. 2017 | 0.2173 | -0.0001 | -0.046 |
| 25 Aug. 2017 | 0.2174 | -0.0004 | -0.184 |
| 24 Aug. 2017 | 0.2178 | -0.0005 | -0.2296 |
| 23 Aug. 2017 | 0.2183 | -0.0001 | -0.0458 |
| 22 Aug. 2017 | 0.2184 | -0.0003 | -0.1374 |
| 21 Aug. 2017 | 0.2187 | -0.0011 | -0.503 |
| 18 Aug. 2017 | 0.2198 | +0.0005 | +0.2275 |
| 17 Aug. 2017 | 0.2193 | +0.0014 | +0.6384 |
| 16 Aug. 2017 | 0.2179 | +0.0006 | +0.2754 |
| 14 Aug. 2017 | 0.2173 | -0.0007 | -0.3221 |
| 11 Aug. 2017 | 0.2180 | +0.0005 | +0.2294 |
| 10 Aug. 2017 | 0.2175 | +0.0015 | +0.6897 |
| 9 Aug. 2017 | 0.2160 | +0.0005 | +0.2315 |
| 8 Aug. 2017 | 0.2155 | +0.0013 | +0.6032 |
| 7 Aug. 2017 | 0.2142 | 0.0000 | 0 |
| 4 Aug. 2017 | 0.2142 | +0.0001 | +0.0467 |
| 3 Aug. 2017 | 0.2141 | +0.0007 | +0.327 |
| 2 Aug. 2017 | 0.2134 | -0.0013 | -0.6092 |
| 1 Aug. 2017 | 0.2147 | -0.0005 | -0.2329 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii