| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 0.2398 | +0.0004 | +0.1668 |
| 28 Aug. 2014 | 0.2394 | -0.0006 | -0.2506 |
| 27 Aug. 2014 | 0.2400 | -0.0001 | -0.0417 |
| 26 Aug. 2014 | 0.2401 | +0.0018 | +0.7497 |
| 25 Aug. 2014 | 0.2383 | -0.0017 | -0.7134 |
| 22 Aug. 2014 | 0.2400 | -0.0009 | -0.375 |
| 21 Aug. 2014 | 0.2409 | -0.0001 | -0.0415 |
| 20 Aug. 2014 | 0.2410 | -0.0003 | -0.1245 |
| 19 Aug. 2014 | 0.2413 | -0.0006 | -0.2487 |
| 18 Aug. 2014 | 0.2419 | -0.0003 | -0.124 |
| 15 Aug. 2014 | 0.2422 | 0.0000 | 0 |
| 14 Aug. 2014 | 0.2422 | -0.0001 | -0.0413 |
| 13 Aug. 2014 | 0.2423 | +0.0008 | +0.3302 |
| 12 Aug. 2014 | 0.2415 | +0.0004 | +0.1656 |
| 11 Aug. 2014 | 0.2411 | +0.0004 | +0.1659 |
| 8 Aug. 2014 | 0.2407 | +0.0001 | +0.0415 |
| 7 Aug. 2014 | 0.2406 | +0.0011 | +0.4572 |
| 6 Aug. 2014 | 0.2395 | +0.0022 | +0.9186 |
| 5 Aug. 2014 | 0.2373 | -0.0006 | -0.2528 |
| 4 Aug. 2014 | 0.2379 | +0.0002 | +0.0841 |
| 1 Aug. 2014 | 0.2377 | +0.0013 | +0.5469 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii