| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.2604 | +0.0001 | +0.0384 |
| 30 Aug. 2011 | 0.2603 | -0.0011 | -0.4226 |
| 29 Aug. 2011 | 0.2614 | -0.0003 | -0.1148 |
| 26 Aug. 2011 | 0.2617 | -0.0005 | -0.1911 |
| 25 Aug. 2011 | 0.2622 | +0.0002 | +0.0763 |
| 24 Aug. 2011 | 0.2620 | -0.0005 | -0.1908 |
| 23 Aug. 2011 | 0.2625 | -0.0002 | -0.0762 |
| 22 Aug. 2011 | 0.2627 | -0.0004 | -0.1523 |
| 19 Aug. 2011 | 0.2631 | +0.0006 | +0.2281 |
| 18 Aug. 2011 | 0.2625 | -0.0002 | -0.0762 |
| 17 Aug. 2011 | 0.2627 | -0.0006 | -0.2284 |
| 16 Aug. 2011 | 0.2633 | +0.0005 | +0.1899 |
| 12 Aug. 2011 | 0.2628 | -0.0004 | -0.1522 |
| 11 Aug. 2011 | 0.2632 | +0.0014 | +0.5319 |
| 10 Aug. 2011 | 0.2618 | -0.0003 | -0.1146 |
| 9 Aug. 2011 | 0.2621 | +0.0014 | +0.5341 |
| 8 Aug. 2011 | 0.2607 | -0.0015 | -0.5754 |
| 5 Aug. 2011 | 0.2622 | +0.0011 | +0.4195 |
| 4 Aug. 2011 | 0.2611 | -0.0006 | -0.2298 |
| 3 Aug. 2011 | 0.2617 | +0.0023 | +0.8789 |
| 2 Aug. 2011 | 0.2594 | +0.0007 | +0.2699 |
| 1 Aug. 2011 | 0.2587 | -0.0010 | -0.3865 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii