| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 0.1966 | +0.0007 | +0.3561 |
| 30 Aug. 2007 | 0.1959 | +0.0001 | +0.051 |
| 29 Aug. 2007 | 0.1958 | +0.0005 | +0.2554 |
| 28 Aug. 2007 | 0.1953 | 0.0000 | 0 |
| 27 Aug. 2007 | 0.1953 | -0.0006 | -0.3072 |
| 24 Aug. 2007 | 0.1959 | +0.0004 | +0.2042 |
| 23 Aug. 2007 | 0.1955 | -0.0008 | -0.4092 |
| 22 Aug. 2007 | 0.1963 | -0.0007 | -0.3566 |
| 21 Aug. 2007 | 0.1970 | +0.0012 | +0.6091 |
| 20 Aug. 2007 | 0.1958 | -0.0010 | -0.5107 |
| 17 Aug. 2007 | 0.1968 | +0.0015 | +0.7622 |
| 16 Aug. 2007 | 0.1953 | +0.0014 | +0.7168 |
| 15 Aug. 2007 | 0.1939 | +0.0018 | +0.9283 |
| 14 Aug. 2007 | 0.1921 | +0.0001 | +0.0521 |
| 13 Aug. 2007 | 0.1920 | +0.0003 | +0.1563 |
| 10 Aug. 2007 | 0.1917 | +0.0012 | +0.626 |
| 9 Aug. 2007 | 0.1905 | -0.0001 | -0.0525 |
| 8 Aug. 2007 | 0.1906 | -0.0002 | -0.1049 |
| 7 Aug. 2007 | 0.1908 | -0.0001 | -0.0524 |
| 6 Aug. 2007 | 0.1909 | +0.0006 | +0.3143 |
| 3 Aug. 2007 | 0.1903 | -0.0005 | -0.2627 |
| 2 Aug. 2007 | 0.1908 | -0.0002 | -0.1048 |
| 1 Aug. 2007 | 0.1910 | +0.0012 | +0.6283 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii