| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 0.2271 | +0.0007 | +0.3082 |
| 30 Aug. 2005 | 0.2264 | -0.0019 | -0.8392 |
| 29 Aug. 2005 | 0.2283 | -0.0006 | -0.2628 |
| 26 Aug. 2005 | 0.2289 | +0.0003 | +0.1311 |
| 25 Aug. 2005 | 0.2286 | -0.0006 | -0.2625 |
| 24 Aug. 2005 | 0.2292 | -0.0003 | -0.1309 |
| 23 Aug. 2005 | 0.2295 | -0.0015 | -0.6536 |
| 22 Aug. 2005 | 0.2310 | -0.0008 | -0.3463 |
| 19 Aug. 2005 | 0.2318 | +0.0004 | +0.1726 |
| 18 Aug. 2005 | 0.2314 | -0.0019 | -0.8211 |
| 17 Aug. 2005 | 0.2333 | +0.0002 | +0.0857 |
| 16 Aug. 2005 | 0.2331 | +0.0010 | +0.429 |
| 15 Aug. 2005 | 0.2321 | +0.0021 | +0.9048 |
| 12 Aug. 2005 | 0.2300 | +0.0051 | +2.2174 |
| 11 Aug. 2005 | 0.2249 | +0.0038 | +1.6896 |
| 10 Aug. 2005 | 0.2211 | -0.0016 | -0.7237 |
| 9 Aug. 2005 | 0.2227 | -0.0002 | -0.0898 |
| 8 Aug. 2005 | 0.2229 | -0.0014 | -0.6281 |
| 5 Aug. 2005 | 0.2243 | +0.0004 | +0.1783 |
| 4 Aug. 2005 | 0.2239 | -0.0009 | -0.402 |
| 3 Aug. 2005 | 0.2248 | -0.0012 | -0.5338 |
| 2 Aug. 2005 | 0.2260 | -0.0031 | -1.3717 |
| 1 Aug. 2005 | 0.2291 | -0.0015 | -0.6547 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii